Vaulta

A · 美元计价

$0.0811

≈ ￥0.53526

-1.34% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.083

24H 最低

$0.0809

今日开盘

$0.0822

24H 成交量

$11.71万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	STOStakeStone	$0.0306	$0.0329	$0.03	$60.68万	$684.41万	-3.47%
438	DIADIA	$0.1475	$0.1487	$0.1439	$20.11万	$1,738.41万	0.34%
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.92万	$1,288.88万	-3.12%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.39万	$1,659.91万	-2.01%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,814.91	—	0.25%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$125.66万	$3,600.89万	0.49%
89	OGNOrigin Protocol	$0.02491	$0.02767	$0.02411	$192.77万	$1,714.61万	2.55%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
396	THEThena	$0.0477	$0.049	$0.0473	$25.76万	$224.14万	-2.45%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-1.70%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
400	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$24.86万	$1,498.33万	-1.09%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.21万	$5.75亿	-3.24%
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.84万	$557.65万	-3.25%
377	ORDIOrdinals	$3.466	$3.55	$3.45	$27.38万	$7,317.73万	-1.00%
37	SNDKBSNDKB	$1160.98	$1,177.42	$1,149.17	$661.05万	—	0.71%
617	DGBDigiByte	$0.00317	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.55%