SNDKB

SNDKB · 美元计价

$1165.15

≈ ￥7689.99

0.90% ($10.37)

更新于 2026-11-02 06:10:02

24H 最高

$1,177.42

24H 最低

$1,149.17

今日开盘

$1154.78

24H 成交量

$686.61万

流通市值

—

24H 涨跌额

($10.37)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	STOStakeStone	$0.0303	$0.0314	$0.03	$47.40万	$684.41万	-2.89%
467	DIADIA	$0.1461	$0.1487	$0.1439	$16.63万	$1,738.41万	-0.27%
547	C98Coin98	$0.01277	$0.01319	$0.01267	$10.63万	$1,288.88万	-2.67%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.58万	$1,659.91万	-1.43%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,821.66	—	0.32%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
122	PHAPhala Network	$0.0412	$0.043	$0.0407	$129.67万	$3,600.89万	0.24%
88	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$194.19万	$1,714.61万	2.43%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0476	$0.049	$0.0473	$21.60万	$224.14万	-0.83%
516	GMXGMX	$7.99	$8.34	$7.98	$13.00万	$8,145.21万	-3.62%
564	EWYBEWYB	$153.59	$153.90	$152.71	$9.21万	—	0.36%
393	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.31万	$1,498.33万	-0.68%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.65万	$5.75亿	-2.86%
512	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.23万	$557.65万	-3.26%
374	ORDIOrdinals	$3.481	$3.55	$3.45	$27.62万	$7,317.73万	-0.57%
36	SNDKBSNDKB	$1165.15	$1,177.42	$1,149.17	$686.61万	—	0.90%
616	DGBDigiByte	$0.00316	$0.00326	$0.00315	$4.14万	$5,985.10万	-1.86%