Origin Protocol

OGN · 美元计价

$0.02496

≈ ￥0.164736

2.89% ($0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02426

24H 成交量

$194.07万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	STOStakeStone	$0.0304	$0.0315	$0.03	$48.04万	$684.41万	-2.88%
466	DIADIA	$0.1467	$0.1487	$0.1439	$16.72万	$1,738.41万	0.41%
550	C98Coin98	$0.01288	$0.01319	$0.01267	$10.29万	$1,288.88万	-2.05%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-1.43%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
122	PHAPhala Network	$0.0413	$0.043	$0.0407	$129.52万	$3,600.89万	0.73%
88	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$194.07万	$1,714.61万	2.89%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
397	THEThena	$0.0476	$0.049	$0.0473	$24.72万	$224.14万	-0.83%
517	GMXGMX	$8	$8.34	$7.99	$12.96万	$8,145.21万	-3.15%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.00万	—	0.41%
393	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.19万	$1,498.33万	-0.27%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.24万	$5.75亿	-2.92%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.50万	$557.65万	-3.10%
370	ORDIOrdinals	$3.481	$3.55	$3.45	$27.95万	$7,317.73万	-0.57%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$688.18万	—	1.31%
615	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.05万	$5,985.10万	-1.25%