Cardano

ADA · 美元计价

$0.1915

≈ ￥1.2639

-1.09% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1936

24H 成交量

$883.97万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	STOStakeStone	$0.0297	$0.0309	$0.0295	$28.59万	$684.41万	-3.26%
547	DIADIA	$0.146	$0.1487	$0.1431	$12.64万	$1,738.41万	0.14%
514	C98Coin98	$0.01271	$0.01314	$0.01257	$14.95万	$1,288.88万	-3.13%
530	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.04万	$1,659.91万	-3.41%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.98	$28.05	$27.77	$8,112.49	—	0.40%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
135	PHAPhala Network	$0.0415	$0.043	$0.0405	$127.83万	$3,600.89万	-2.12%
58	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$438.36万	$1,714.61万	2.98%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
428	THEThena	$0.047	$0.049	$0.0468	$22.99万	$224.14万	-3.49%
494	GMXGMX	$8	$8.23	$7.84	$16.63万	$8,145.21万	-2.32%
155	EWYBEWYB	$158.65	$160.05	$152.47	$101.51万	—	3.31%
418	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$24.55万	$1,498.33万	-3.37%
109	ATOMCosmos	$1.463	$1.48	$1.45	$174.35万	$5.75亿	-1.28%
542	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.89万	$557.65万	-4.50%
260	ORDIOrdinals	$3.448	$3.54	$3.43	$48.41万	$7,317.73万	-2.38%
28	SNDKBSNDKB	$1183.64	$1,197.98	$1,151.54	$1,179.44万	—	0.80%
601	DGBDigiByte	$0.00318	$0.00326	$0.00312	$8.18万	$5,985.10万	-2.15%