Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.68% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$21.05万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	STOStakeStone	$0.0304	$0.0338	$0.0301	$108.12万	$684.41万	-1.30%
427	DIADIA	$0.1471	$0.1489	$0.1439	$21.14万	$1,738.41万	-1.21%
578	C98Coin98	$0.01287	$0.01323	$0.01284	$7.63万	$1,288.88万	-2.50%
483	MANTRAMANTRA	$0.00345	$0.00353	$0.00345	$15.17万	$1,659.91万	-1.43%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.0417	$0.043	$0.0404	$124.84万	$3,600.89万	0.73%
90	OGNOrigin Protocol	$0.0251	$0.02767	$0.02411	$191.01万	$1,714.61万	2.87%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0478	$0.0494	$0.0476	$25.68万	$224.14万	-3.24%
499	GMXGMX	$8.17	$8.34	$8.08	$14.08万	$8,145.21万	-1.21%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00728	$24.28万	$1,498.33万	-0.95%
98	ATOMCosmos	$1.463	$1.52	$1.45	$179.99万	$5.75亿	-3.37%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.81万	$557.65万	-3.07%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.69万	$7,317.73万	-0.46%
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
623	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.55万	$5,985.10万	0.63%