AMDB

AMDB · 美元计价

$446.83

≈ ￥2949.08

-0.07% (-$0.30)

更新于 2026-11-09 07:45:02

24H 最高

$452.84

24H 最低

$439.74

今日开盘

$447.13

24H 成交量

$48.18万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	STOStakeStone	$0.0256	$0.0272	$0.0244	$19.84万	$590.59万	-5.54%
615	DIADIA	$0.1299	$0.136	$0.1266	$7.64万	$1,555.65万	-4.35%
434	C98Coin98	$0.01114	$0.01166	$0.01062	$25.13万	$1,127.06万	-4.38%
384	MANTRAMANTRA	$0.00287	$0.0031	$0.00272	$31.75万	$1,412.79万	-6.52%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
679	HIMSBHIMSB	$25.65	$26.09	$25.38	$8,587.65	—	-1.23%
478	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
306	PHAPhala Network	$0.0342	$0.0358	$0.0325	$42.06万	$2,956.07万	-4.47%
339	OGNOrigin Protocol	$0.02176	$0.02305	$0.02135	$37.37万	$1,521.09万	-4.77%
350	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
147	THEThena	$0.0343	$0.0384	$0.0323	$100.36万	$163.08万	-9.50%
357	GMXGMX	$7.62	$8.13	$7.58	$35.40万	$7,903.87万	-4.99%
142	EWYBEWYB	$134.95	$139.31	$134.79	$104.87万	—	-2.18%
469	SAHARASahara AI	$0.00616	$0.00651	$0.00604	$21.27万	$1,300.49万	-5.23%
120	ATOMCosmos	$1.301	$1.38	$1.27	$130.70万	$5.20亿	-5.45%
304	YBYield Basis	$0.0451	$0.0509	$0.0436	$42.76万	$415.51万	-9.98%
266	ORDIOrdinals	$3.055	$3.22	$2.95	$51.32万	$6,521.12万	-5.04%
23	SNDKBSanDisk (bStocks Tokenized Sto	$816.62	$858.45	$806.40	$1,352.11万	$1.10亿	-2.14%
132	DGB极特币	$0.00315	$0.0036	$0.00312	$116.54万	$6,097.01万	-3.67%