APPB

APPB · 美元计价

$234.19

≈ ￥1545.65

1.97% ($4.52)

更新于 2026-11-02 21:40:02

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$229.67

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

($4.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STOStakeStone	$0.03	$0.0307	$0.0295	$25.55万	$684.41万	-1.96%
460	DIADIA	$0.1473	$0.149	$0.1431	$21.57万	$1,738.41万	0.68%
527	C98Coin98	$0.01275	$0.01305	$0.01251	$14.98万	$1,288.88万	-2.00%
548	MANTRAMANTRA	$0.0034	$0.00352	$0.00334	$13.57万	$1,659.91万	-3.13%
595	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.96	$28.16	$27.77	$1.14万	—	0.65%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
156	PHAPhala Network	$0.0408	$0.043	$0.0401	$102.75万	$3,600.89万	-3.32%
69	OGNOrigin Protocol	$0.02617	$0.02866	$0.02475	$367.64万	$1,714.61万	1.47%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0469	$0.0486	$0.0462	$14.71万	$224.14万	-3.30%
490	GMXGMX	$8.13	$8.20	$7.84	$18.42万	$8,145.21万	-0.12%
160	EWYBEWYB	$159.75	$160.05	$152.47	$101.92万	—	3.95%
435	SAHARASahara AI	$0.00723	$0.00741	$0.00711	$24.14万	$1,498.33万	-2.43%
132	ATOMCosmos	$1.456	$1.48	$1.44	$135.98万	$5.75亿	-1.56%
533	YBYield Basis	$0.0611	$0.064	$0.0602	$14.63万	$557.65万	-4.38%
267	ORDIOrdinals	$3.475	$3.53	$3.43	$47.99万	$7,317.73万	-1.31%
18	SNDKBSNDKB	$1173.07	$1,197.98	$1,151.54	$1,933.82万	—	0.32%
615	DGBDigiByte	$0.00318	$0.00326	$0.00311	$8.22万	$5,985.10万	-1.55%