Arweave

AR · 美元计价

$3.071

≈ ￥20.2686

-3.49% (-$0.11)

更新于 2026-11-02 14:25:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.182

24H 成交量

$68.48万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	STOStakeStone	$0.0298	$0.0309	$0.0298	$34.18万	$684.41万	-2.61%
529	DIADIA	$0.1474	$0.1487	$0.1431	$13.68万	$1,738.41万	2.43%
530	C98Coin98	$0.0127	$0.01317	$0.01267	$13.65万	$1,288.88万	-3.42%
540	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.95万	$1,659.91万	-2.27%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.042	$0.043	$0.0405	$140.41万	$3,600.89万	0.24%
76	OGNOrigin Protocol	$0.02745	$0.02767	$0.02459	$293.98万	$1,714.61万	10.29%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0469	$0.049	$0.0469	$23.33万	$224.14万	-3.50%
458	GMXGMX	$7.87	$8.33	$7.86	$18.98万	$8,145.21万	-5.52%
164	EWYBEWYB	$158.87	$160.05	$152.47	$92.14万	—	3.61%
405	SAHARASahara AI	$0.00724	$0.00752	$0.00722	$25.88万	$1,498.33万	-2.03%
95	ATOMCosmos	$1.455	$1.50	$1.45	$207.31万	$5.75亿	-3.00%
537	YBYield Basis	$0.062	$0.0652	$0.0619	$13.16万	$557.65万	-4.47%
270	ORDIOrdinals	$3.447	$3.55	$3.45	$45.57万	$7,317.73万	-2.55%
31	SNDKBSNDKB	$1182.99	$1,197.98	$1,151.54	$1,011.04万	—	1.62%
610	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.74万	$5,985.10万	-2.17%