Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STOStakeStone	$0.0303	$0.031	$0.0299	$39.35万	$684.41万	-0.33%
502	DIADIA	$0.1441	$0.1487	$0.1431	$14.37万	$1,738.41万	-1.37%
542	C98Coin98	$0.0129	$0.01319	$0.01267	$11.66万	$1,288.88万	-1.38%
527	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
123	PHAPhala Network	$0.041	$0.043	$0.0405	$135.88万	$3,600.89万	-0.49%
95	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$196.88万	$1,714.61万	2.80%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
428	THEThena	$0.0475	$0.049	$0.0471	$23.09万	$224.14万	-1.25%
499	GMXGMX	$7.99	$8.34	$7.88	$14.69万	$8,145.21万	-3.15%
349	EWYBEWYB	$157.08	$158.38	$152.47	$31.22万	—	2.82%
411	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.26万	$1,498.33万	0.00%
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.70万	$5.75亿	-2.21%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.18%
330	ORDIOrdinals	$3.479	$3.55	$3.45	$33.90万	$7,317.73万	-0.91%
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
603	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.19%