AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.67% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.29万	$684.41万	-1.95%
472	DIADIA	$0.1454	$0.1487	$0.1431	$16.79万	$1,738.41万	-1.22%
542	C98Coin98	$0.01295	$0.01319	$0.01267	$11.53万	$1,288.88万	-1.15%
506	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.11万	$1,659.91万	-0.57%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.70万	$3,600.89万	-0.73%
93	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$198.10万	$1,714.61万	2.26%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0477	$0.049	$0.0471	$22.76万	$224.14万	-1.65%
508	GMXGMX	$8	$8.34	$7.88	$13.93万	$8,145.21万	-3.27%
389	EWYBEWYB	$157.83	$158.38	$152.47	$27.18万	—	3.24%
400	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$26.15万	$1,498.33万	-0.27%
98	ATOMCosmos	$1.463	$1.51	$1.45	$191.34万	$5.75亿	-2.66%
527	YBYield Basis	$0.063	$0.0655	$0.0621	$12.96万	$557.65万	-2.48%
344	ORDIOrdinals	$3.496	$3.55	$3.45	$31.44万	$7,317.73万	-0.40%
35	SNDKBSNDKB	$1186.03	$1,191.76	$1,151.00	$793.27万	—	2.94%
607	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.95万	$5,985.10万	-1.55%