Aster

ASTER · 美元计价

$0.7005

≈ ￥4.6233

0.39% ($0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6978

24H 成交量

$359.17万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.28万	$684.41万	-1.95%
524	DIADIA	$0.1474	$0.1487	$0.1431	$13.88万	$1,738.41万	1.80%
542	C98Coin98	$0.01289	$0.01319	$0.01267	$12.40万	$1,288.88万	-1.83%
535	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.14%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$140.94万	$3,600.89万	1.69%
80	OGNOrigin Protocol	$0.02629	$0.02767	$0.02446	$244.08万	$1,714.61万	7.04%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0474	$0.049	$0.0471	$23.06万	$224.14万	-1.86%
462	GMXGMX	$7.89	$8.34	$7.86	$18.60万	$8,145.21万	-5.05%
193	EWYBEWYB	$159.78	$159.81	$152.47	$72.61万	—	4.34%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.83万	$1,498.33万	-0.27%
97	ATOMCosmos	$1.465	$1.50	$1.45	$195.08万	$5.75亿	-2.07%
540	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.62万	$557.65万	-3.99%
272	ORDIOrdinals	$3.495	$3.55	$3.45	$44.54万	$7,317.73万	-0.80%
31	SNDKBSNDKB	$1192.7	$1,197.98	$1,151.54	$1,005.46万	—	2.85%
607	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.69万	$5,985.10万	-1.86%