Veranta

AVNT · 美元计价

$0.0894

≈ ￥0.59004

-3.97% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0935

24H 最低

$0.0883

今日开盘

$0.0931

24H 成交量

$42.77万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.97万	$684.41万	-2.30%
453	DIADIA	$0.1452	$0.149	$0.1431	$24.45万	$1,738.41万	-0.28%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.21万	$1,288.88万	-2.63%
596	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$10.94万	$1,659.91万	-3.17%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.36%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
185	PHAPhala Network	$0.0394	$0.0424	$0.0394	$83.56万	$3,600.89万	-6.41%
75	OGNOrigin Protocol	$0.02627	$0.02866	$0.02475	$383.30万	$1,714.61万	3.83%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
525	THEThena	$0.046	$0.0483	$0.0458	$16.84万	$224.14万	-4.56%
472	GMXGMX	$8.1	$8.21	$7.84	$22.19万	$8,145.21万	-0.25%
147	EWYBEWYB	$156.6	$160.33	$152.47	$116.61万	—	2.00%
448	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.06万	$1,498.33万	-3.53%
128	ATOMCosmos	$1.431	$1.48	$1.43	$151.69万	$5.75亿	-2.85%
551	YBYield Basis	$0.0596	$0.0636	$0.0596	$14.99万	$557.65万	-5.99%
268	ORDIOrdinals	$3.421	$3.51	$3.41	$51.65万	$7,317.73万	-1.92%
11	SNDKBSNDKB	$1126	$1,197.98	$1,117.87	$4,346.69万	—	-3.78%
624	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.19万	$5,985.10万	-0.94%