Axie Infinity

AXS · 美元计价

$0.875

≈ ￥5.775

0.46% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.881

24H 最低

$0.86

今日开盘

$0.871

24H 成交量

$27.18万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.89万	$686.23万	-1.29%
396	DIADIA	$0.1454	$0.1495	$0.1439	$26.37万	$1,737.46万	0.83%
567	C98Coin98	$0.01298	$0.01342	$0.01287	$9.01万	$1,306.56万	-2.19%
526	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.57%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$109.32万	$3,605.41万	2.41%
94	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$184.73万	$1,862.56万	2.87%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
404	THEThena	$0.0482	$0.0503	$0.0476	$25.00万	$225.67万	-3.02%
508	GMXGMX	$8.13	$8.38	$8.10	$14.08万	$8,208.96万	-1.93%
582	EWYBEWYB	$153.68	$153.90	$152.71	$7.49万	—	0.44%
395	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.48万	$1,521.72万	-0.27%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.71万	$5.73亿	-2.25%
496	YBYield Basis	$0.0637	$0.0656	$0.0633	$14.78万	$562.50万	-1.70%
363	ORDIOrdinals	$3.519	$3.55	$3.49	$29.95万	$7,390.26万	0.80%
38	SNDKBSNDKB	$1168.3	$1,177.42	$1,147.37	$650.16万	—	1.39%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.98万	$5,983.75万	-0.31%