Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 23:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$146.07万	$686.23万	-1.61%
404	DIADIA	$0.1453	$0.1495	$0.1439	$24.90万	$1,737.46万	-0.62%
567	C98Coin98	$0.01295	$0.01342	$0.01287	$8.92万	$1,306.56万	-2.71%
523	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.72万	$1,670.63万	-0.85%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
144	PHAPhala Network	$0.0425	$0.0428	$0.0404	$110.52万	$3,605.41万	2.66%
93	OGNOrigin Protocol	$0.02511	$0.02767	$0.02411	$184.87万	$1,862.56万	2.28%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
402	THEThena	$0.0482	$0.0503	$0.0476	$25.24万	$225.67万	-3.21%
507	GMXGMX	$8.11	$8.38	$8.10	$13.89万	$8,208.96万	-2.41%
582	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%
407	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.61万	$1,521.72万	-0.81%
98	ATOMCosmos	$1.47	$1.52	$1.45	$170.00万	$5.73亿	-2.91%
499	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.57万	$562.50万	-2.60%
368	ORDIOrdinals	$3.517	$3.55	$3.49	$29.39万	$7,390.26万	0.49%
39	SNDKBSNDKB	$1168.67	$1,177.42	$1,147.37	$645.75万	—	1.68%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.95万	$5,983.75万	0.00%