Basic Attention Token

BAT · 美元计价

$0.1329

≈ ￥0.87714

-5.21% (-$0.01)

更新于 2026-11-02 13:15:02

24H 最高

$0.1424

24H 最低

$0.1327

今日开盘

$0.1402

24H 成交量

$64.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.41万	$684.41万	-1.63%
528	DIADIA	$0.1472	$0.1487	$0.1431	$13.74万	$1,738.41万	1.80%
541	C98Coin98	$0.0129	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.68%
534	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.23万	$1,659.91万	-1.99%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,520.05	—	0.47%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
127	PHAPhala Network	$0.0418	$0.043	$0.0405	$140.20万	$3,600.89万	0.97%
84	OGNOrigin Protocol	$0.02668	$0.02767	$0.02438	$233.01万	$1,714.61万	9.21%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0473	$0.049	$0.0471	$23.18万	$224.14万	-2.07%
461	GMXGMX	$7.9	$8.34	$7.88	$18.46万	$8,145.21万	-4.70%
206	EWYBEWYB	$159.24	$159.61	$152.47	$65.92万	—	4.00%
402	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.74万	$1,498.33万	0.00%
97	ATOMCosmos	$1.464	$1.50	$1.45	$193.92万	$5.75亿	-2.14%
537	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.78万	$557.65万	-4.31%
272	ORDIOrdinals	$3.481	$3.55	$3.45	$44.41万	$7,317.73万	-1.16%
31	SNDKBSNDKB	$1188.51	$1,197.98	$1,151.54	$993.64万	—	2.28%
606	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.67万	$5,985.10万	-2.17%