Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.40万	$684.41万	-1.97%
453	DIADIA	$0.1462	$0.149	$0.1431	$24.00万	$1,738.41万	0.41%
527	C98Coin98	$0.01259	$0.01305	$0.01241	$16.68万	$1,288.88万	-2.78%
560	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$13.53万	$1,659.91万	-3.17%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.14万	—	-0.79%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
175	PHAPhala Network	$0.0396	$0.0424	$0.0396	$86.54万	$3,600.89万	-5.71%
76	OGNOrigin Protocol	$0.02633	$0.02866	$0.02475	$382.83万	$1,714.61万	3.46%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
534	THEThena	$0.0461	$0.0483	$0.0458	$16.35万	$224.14万	-3.96%
476	GMXGMX	$8.11	$8.21	$7.84	$21.67万	$8,145.21万	-0.25%
152	EWYBEWYB	$156.8	$160.33	$152.47	$108.25万	—	2.00%
445	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.51万	$1,498.33万	-3.66%
137	ATOMCosmos	$1.44	$1.48	$1.43	$132.32万	$5.75亿	-2.17%
549	YBYield Basis	$0.0598	$0.0637	$0.0597	$14.77万	$557.65万	-6.12%
278	ORDIOrdinals	$3.433	$3.51	$3.42	$48.39万	$7,317.73万	-1.80%
12	SNDKBSNDKB	$1122.16	$1,197.98	$1,117.87	$4,145.63万	—	-4.24%
625	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.97万	$5,985.10万	-0.94%