BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STOStakeStone	$0.0303	$0.031	$0.0299	$40.56万	$684.41万	-0.66%
480	DIADIA	$0.1442	$0.1487	$0.1431	$16.34万	$1,738.41万	-2.04%
543	C98Coin98	$0.0129	$0.01319	$0.01267	$11.61万	$1,288.88万	-1.38%
513	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.79万	$1,659.91万	-1.14%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	HIMSBHIMSB	$27.93	$27.98	$27.77	$7,787.87	—	0.58%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
124	PHAPhala Network	$0.0412	$0.043	$0.0405	$135.54万	$3,600.89万	0.00%
93	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$197.88万	$1,714.61万	2.50%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0476	$0.049	$0.0471	$23.05万	$224.14万	-1.25%
503	GMXGMX	$7.99	$8.34	$7.88	$14.27万	$8,145.21万	-3.15%
356	EWYBEWYB	$157.88	$158.38	$152.47	$30.68万	—	3.24%
406	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.62万	$1,498.33万	-0.55%
97	ATOMCosmos	$1.461	$1.50	$1.45	$190.20万	$5.75亿	-2.60%
531	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.98万	$557.65万	-2.34%
335	ORDIOrdinals	$3.48	$3.55	$3.45	$33.22万	$7,317.73万	-0.83%
33	SNDKBSNDKB	$1182.92	$1,191.76	$1,151.00	$845.60万	—	2.61%
603	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.23万	$5,985.10万	-2.48%