Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-4.87% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.01645

24H 最低

$0.01557

今日开盘

$0.01644

24H 成交量

$21.70万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
410	DIADIA	$0.1453	$0.1495	$0.1439	$23.39万	$1,737.46万	-0.95%
569	C98Coin98	$0.01295	$0.01341	$0.01286	$8.53万	$1,306.56万	-3.43%
489	MANTRAMANTRA	$0.00346	$0.00354	$0.00345	$14.90万	$1,670.63万	-2.26%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,574.21	—	0.40%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
126	PHAPhala Network	$0.0417	$0.043	$0.0404	$122.64万	$3,605.41万	0.48%
92	OGNOrigin Protocol	$0.02532	$0.02767	$0.02411	$189.15万	$1,862.56万	3.35%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0481	$0.0498	$0.0476	$24.63万	$225.67万	-3.41%
504	GMXGMX	$8.13	$8.34	$8.08	$13.84万	$8,208.96万	-2.28%
580	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
402	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.06万	$1,521.72万	-1.34%
96	ATOMCosmos	$1.471	$1.52	$1.45	$179.49万	$5.73亿	-3.10%
510	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.24万	$562.50万	-2.75%
387	ORDIOrdinals	$3.497	$3.55	$3.49	$26.15万	$7,390.26万	-0.71%
38	SNDKBSNDKB	$1170.6	$1,177.42	$1,147.37	$643.20万	—	1.73%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.53%