BOOK OF MEME

BOME · 美元计价

$0.0006002

≈ ￥0.00396132

-2.18% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006136

24H 成交量

$35.26万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	STOStakeStone	$0.0302	$0.0329	$0.03	$60.59万	$684.41万	-4.43%
439	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,738.41万	0.27%
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.91万	$1,288.88万	-3.04%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.28万	$1,659.91万	-2.29%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.041	$0.043	$0.0404	$125.34万	$3,600.89万	0.00%
89	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$192.65万	$1,714.61万	2.76%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
396	THEThena	$0.0474	$0.049	$0.0473	$25.62万	$224.14万	-3.07%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-2.18%
570	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
400	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.50%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.25万	$5.75亿	-3.38%
510	YBYield Basis	$0.0628	$0.0655	$0.0626	$13.29万	$557.65万	-3.24%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.34万	$7,317.73万	-1.28%
37	SNDKBSNDKB	$1158.7	$1,177.42	$1,149.17	$661.04万	—	0.58%
617	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.78万	$5,985.10万	-0.62%