Centrifuge

CFG · 美元计价

$0.0942

≈ ￥0.62172

-1.05% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0964

24H 最低

$0.0938

今日开盘

$0.0952

24H 成交量

$33.70万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	STOStakeStone	$0.0304	$0.0338	$0.0301	$107.22万	$684.41万	-1.30%
442	DIADIA	$0.1472	$0.1482	$0.1439	$19.52万	$1,738.41万	0.34%
577	C98Coin98	$0.01286	$0.01323	$0.01284	$7.72万	$1,288.88万	-2.50%
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0416	$0.043	$0.0404	$125.12万	$3,600.89万	0.73%
90	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$190.93万	$1,714.61万	3.20%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0478	$0.0493	$0.0476	$25.68万	$224.14万	-2.85%
499	GMXGMX	$8.17	$8.34	$8.08	$14.03万	$8,145.21万	-1.33%
567	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.36万	$1,498.33万	-0.95%
97	ATOMCosmos	$1.467	$1.52	$1.45	$180.34万	$5.75亿	-3.10%
514	YBYield Basis	$0.0633	$0.0655	$0.0632	$12.85万	$557.65万	-2.91%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.62万	$7,317.73万	-0.46%
36	SNDKBSNDKB	$1163.08	$1,177.42	$1,149.17	$655.76万	—	0.88%
623	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.55万	$5,985.10万	0.63%