USD.AI

CHIP · 美元计价

$0.04388

≈ ￥0.289608

3.05% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04258

24H 成交量

$84.38万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.79万	$686.23万	-0.33%
381	DIADIA	$0.146	$0.1495	$0.1433	$28.01万	$1,737.46万	1.53%
564	C98Coin98	$0.01297	$0.01342	$0.01287	$8.99万	$1,306.56万	-1.89%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.68万	$1,670.63万	-0.85%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.77	$27.88	$27.73	$6,946.20	—	0.11%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
146	PHAPhala Network	$0.0424	$0.0428	$0.0404	$110.41万	$3,605.41万	2.91%
94	OGNOrigin Protocol	$0.02541	$0.02767	$0.02411	$183.09万	$1,862.56万	4.18%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
403	THEThena	$0.0482	$0.0503	$0.0476	$25.33万	$225.67万	-2.43%
506	GMXGMX	$8.11	$8.38	$8.10	$14.15万	$8,208.96万	-2.17%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
382	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$28.01万	$1,521.72万	0.00%
99	ATOMCosmos	$1.478	$1.52	$1.45	$169.84万	$5.73亿	-1.92%
496	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.81万	$562.50万	-1.85%
363	ORDIOrdinals	$3.515	$3.55	$3.48	$30.37万	$7,390.26万	0.95%
39	SNDKBSNDKB	$1168.78	$1,177.42	$1,147.37	$644.47万	—	1.57%
622	DGBDigiByte	$0.00323	$0.00327	$0.00318	$3.95万	$5,983.75万	0.31%