Nervos Network

CKB · 美元计价

$0.001215

≈ ￥0.008019

-1.94% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.87万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	STOStakeStone	$0.0305	$0.0329	$0.03	$60.53万	$684.41万	-4.39%
438	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,738.41万	0.75%
582	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.83%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.34万	$1,659.91万	-2.01%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.71万	$3,600.89万	0.73%
89	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$192.69万	$1,714.61万	2.64%
316	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
396	THEThena	$0.0477	$0.049	$0.0473	$25.88万	$224.14万	-2.25%
517	GMXGMX	$8.05	$8.34	$8.05	$12.92万	$8,145.21万	-2.54%
569	EWYBEWYB	$153.01	$153.90	$152.71	$8.67万	—	0.08%
402	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.71万	$1,498.33万	-0.96%
95	ATOMCosmos	$1.461	$1.51	$1.45	$185.89万	$5.75亿	-3.25%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.71万	$557.65万	-3.40%
376	ORDIOrdinals	$3.464	$3.55	$3.45	$27.46万	$7,317.73万	-0.97%
37	SNDKBSNDKB	$1159.88	$1,177.42	$1,149.17	$664.32万	—	0.60%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.24%