Compound

COMP · 美元计价

$20.56

≈ ￥135.696

-1.67% (-$0.35)

更新于 2026-11-02 01:15:03

24H 最高

$20.93

24H 最低

$20.30

今日开盘

$20.91

24H 成交量

$31.23万

流通市值

$2.00亿

24H 涨跌额

(-$0.35)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$686.23万	-2.88%
412	DIADIA	$0.1456	$0.1495	$0.1439	$23.32万	$1,737.46万	-0.68%
574	C98Coin98	$0.01291	$0.0133	$0.01286	$8.15万	$1,306.56万	-2.93%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.78万	$1,670.63万	-1.14%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,464.38	—	0.14%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
124	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.28万	$3,605.41万	1.69%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.64万	$1,862.56万	3.48%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0482	$0.0495	$0.0476	$24.54万	$225.67万	-2.43%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,208.96万	-2.05%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.08%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
514	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.90万	$562.50万	-2.61%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
36	SNDKBSNDKB	$1170.26	$1,177.42	$1,147.37	$643.94万	—	1.93%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.62%