Civic

CVC · 美元计价

$0.02442

≈ ￥0.161172

1.75% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.024

24H 成交量

$117.54万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.70万	$686.23万	-0.97%
395	DIADIA	$0.1456	$0.1495	$0.1436	$26.67万	$1,737.46万	1.18%
565	C98Coin98	$0.01297	$0.01342	$0.01287	$8.94万	$1,306.56万	-1.74%
522	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.87万	$1,670.63万	-0.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
148	PHAPhala Network	$0.0424	$0.0428	$0.0404	$108.53万	$3,605.41万	2.42%
93	OGNOrigin Protocol	$0.02518	$0.02767	$0.02411	$183.91万	$1,862.56万	3.24%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
405	THEThena	$0.0484	$0.0503	$0.0476	$25.06万	$225.67万	-2.62%
508	GMXGMX	$8.14	$8.38	$8.10	$14.12万	$8,208.96万	-1.69%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
391	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$27.28万	$1,521.72万	0.14%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.19%
493	YBYield Basis	$0.0635	$0.0656	$0.0633	$14.81万	$562.50万	-2.01%
363	ORDIOrdinals	$3.513	$3.55	$3.49	$30.14万	$7,390.26万	0.72%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%