Convex Finance

CVX · 美元计价

$2.038

≈ ￥13.4508

-0.29% (-$0.01)

更新于 2026-11-02 07:50:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.044

24H 成交量

$80.92万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.86万	$684.41万	-2.59%
470	DIADIA	$0.146	$0.1487	$0.1439	$16.69万	$1,738.41万	-0.48%
536	C98Coin98	$0.01291	$0.01319	$0.01267	$11.52万	$1,288.88万	-1.45%
490	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$15.07万	$1,659.91万	-0.58%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.94	$27.94	$27.73	$7,535.27	—	0.76%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
123	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.71万	$3,600.89万	0.00%
88	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$195.72万	$1,714.61万	2.64%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
419	THEThena	$0.0477	$0.049	$0.0472	$21.77万	$224.14万	-1.45%
513	GMXGMX	$7.96	$8.34	$7.91	$13.72万	$8,145.21万	-3.98%
481	EWYBEWYB	$153.87	$154.15	$152.47	$15.82万	—	0.71%
377	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$27.35万	$1,498.33万	0.00%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.81万	$5.75亿	-2.27%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
380	ORDIOrdinals	$3.496	$3.55	$3.45	$27.20万	$7,317.73万	0.00%
37	SNDKBSNDKB	$1170.27	$1,177.42	$1,149.17	$738.73万	—	1.60%
612	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.94万	$5,985.10万	-1.87%