Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	STOStakeStone	$0.0302	$0.0322	$0.03	$52.67万	$684.41万	-4.13%
445	DIADIA	$0.147	$0.1487	$0.1439	$19.04万	$1,738.41万	1.10%
578	C98Coin98	$0.01273	$0.01319	$0.01267	$8.19万	$1,288.88万	-2.53%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.22万	$1,659.91万	-1.72%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,845.09	—	0.32%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
123	PHAPhala Network	$0.0411	$0.043	$0.0405	$127.91万	$3,600.89万	0.98%
88	OGNOrigin Protocol	$0.02488	$0.02767	$0.02411	$193.10万	$1,714.61万	3.07%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
388	THEThena	$0.0475	$0.049	$0.0473	$25.99万	$224.14万	-1.86%
514	GMXGMX	$8	$8.34	$8.00	$12.87万	$8,145.21万	-3.03%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.81万	—	0.25%
400	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$24.75万	$1,498.33万	-0.82%
94	ATOMCosmos	$1.455	$1.51	$1.45	$187.11万	$5.75亿	-3.39%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.68万	$557.65万	-3.25%
371	ORDIOrdinals	$3.464	$3.55	$3.45	$27.66万	$7,317.73万	-0.77%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$665.27万	—	0.68%
616	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.94%