Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.20万	$684.41万	-2.94%
460	DIADIA	$0.1456	$0.149	$0.1431	$22.13万	$1,738.41万	-0.07%
527	C98Coin98	$0.01257	$0.01305	$0.01251	$15.14万	$1,288.88万	-3.08%
548	MANTRAMANTRA	$0.00338	$0.00351	$0.00334	$13.38万	$1,659.91万	-3.43%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.16	$27.77	$1.18万	—	0.83%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
158	PHAPhala Network	$0.04	$0.043	$0.04	$100.83万	$3,600.89万	-5.21%
70	OGNOrigin Protocol	$0.02651	$0.02866	$0.02475	$369.11万	$1,714.61万	4.49%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
525	THEThena	$0.0464	$0.0484	$0.0462	$15.33万	$224.14万	-4.13%
486	GMXGMX	$8.17	$8.20	$7.84	$19.32万	$8,145.21万	0.49%
154	EWYBEWYB	$158.94	$160.33	$152.47	$104.59万	—	3.42%
440	SAHARASahara AI	$0.00716	$0.00741	$0.00711	$24.18万	$1,498.33万	-2.85%
129	ATOMCosmos	$1.445	$1.48	$1.44	$142.56万	$5.75亿	-2.17%
538	YBYield Basis	$0.0605	$0.0637	$0.0602	$14.39万	$557.65万	-4.87%
264	ORDIOrdinals	$3.437	$3.53	$3.43	$48.95万	$7,317.73万	-2.52%
17	SNDKBSNDKB	$1166.88	$1,197.98	$1,151.54	$2,194.19万	—	-0.19%
610	DGBDigiByte	$0.00317	$0.00325	$0.00311	$8.96万	$5,985.10万	-2.16%