dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STOStakeStone	$0.0301	$0.031	$0.0299	$41.73万	$684.41万	-2.27%
478	DIADIA	$0.1446	$0.1487	$0.1439	$16.43万	$1,738.41万	-0.96%
538	C98Coin98	$0.01288	$0.01319	$0.01267	$11.47万	$1,288.88万	-1.68%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
124	PHAPhala Network	$0.0408	$0.043	$0.0407	$129.08万	$3,600.89万	-0.73%
88	OGNOrigin Protocol	$0.02486	$0.02767	$0.02411	$197.77万	$1,714.61万	2.60%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0475	$0.049	$0.0472	$21.81万	$224.14万	-1.66%
513	GMXGMX	$7.9	$8.34	$7.90	$13.79万	$8,145.21万	-4.59%
429	EWYBEWYB	$154.56	$155.02	$152.47	$21.28万	—	1.19%
375	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.82万	$1,498.33万	-0.68%
93	ATOMCosmos	$1.456	$1.51	$1.45	$190.93万	$5.75亿	-2.80%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.66万	$557.65万	-3.26%
373	ORDIOrdinals	$3.471	$3.55	$3.45	$28.07万	$7,317.73万	-0.74%
38	SNDKBSNDKB	$1170.92	$1,177.42	$1,149.97	$750.88万	—	1.80%
605	DGBDigiByte	$0.00317	$0.00326	$0.00314	$5.48万	$5,985.10万	-1.55%