aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 02:10:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	STOStakeStone	$0.0307	$0.0338	$0.0301	$112.79万	$684.41万	-0.97%
428	DIADIA	$0.1462	$0.1492	$0.1439	$21.22万	$1,738.41万	-1.62%
581	C98Coin98	$0.01288	$0.01323	$0.01286	$7.47万	$1,288.88万	-2.50%
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.13万	$1,659.91万	-1.14%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,642.37	—	0.43%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$124.45万	$3,600.89万	1.69%
90	OGNOrigin Protocol	$0.02519	$0.02767	$0.02411	$190.60万	$1,714.61万	3.11%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
403	THEThena	$0.0483	$0.0494	$0.0476	$24.43万	$224.14万	-2.03%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-0.97%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.29%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$24.07万	$1,498.33万	-0.41%
96	ATOMCosmos	$1.465	$1.52	$1.45	$179.77万	$5.75亿	-3.11%
513	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.75万	$557.65万	-2.61%
399	ORDIOrdinals	$3.489	$3.55	$3.48	$24.77万	$7,317.73万	-0.09%
36	SNDKBSNDKB	$1166.06	$1,177.42	$1,149.17	$644.78万	—	1.40%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%