Ethena

ENA · 美元计价

$0.1834

≈ ￥1.2104

-2.34% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1878

24H 成交量

$1,533.70万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	STOStakeStone	$0.0304	$0.031	$0.0299	$38.08万	$684.41万	-0.65%
519	DIADIA	$0.1448	$0.1487	$0.1431	$13.57万	$1,738.41万	-1.56%
541	C98Coin98	$0.01296	$0.01319	$0.01267	$11.70万	$1,288.88万	-1.30%
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.08万	$1,659.91万	-1.43%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,670.98	—	0.54%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.0411	$0.043	$0.0405	$135.53万	$3,600.89万	-1.20%
96	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$195.98万	$1,714.61万	3.54%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0475	$0.049	$0.0471	$22.81万	$224.14万	-1.66%
473	GMXGMX	$7.96	$8.34	$7.88	$17.43万	$8,145.21万	-3.63%
331	EWYBEWYB	$158.07	$158.38	$152.47	$33.46万	—	3.37%
408	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.18万	$1,498.33万	0.00%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.15万	$5.75亿	-2.33%
525	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.14万	$557.65万	-2.33%
323	ORDIOrdinals	$3.475	$3.55	$3.45	$34.86万	$7,317.73万	-1.33%
32	SNDKBSNDKB	$1186.74	$1,191.76	$1,151.54	$877.71万	—	2.96%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.36万	$5,985.10万	-2.18%