链潮资讯
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2270.76
≈ ￥14987.02
0.80% ($18.02)
更新于 2026-11-02 00:25:02
← 返回行情列表
24H 最高
$2,278.00
24H 最低
$2,246.53
今日开盘
$2252.74
24H 成交量
$1.88亿
流通市值
$2,771.46亿
24H 涨跌额
($18.02)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78093.01 +0.58% TRONTRX $0.3129 +0.68% USDC $1.001 -0.02% ZcashZEC $1238.38 -3.45% BNB $712.2 +0.78% Solana $94.87 -1.26% Near Protocol $4.335 -3.84% Pepe $0.00000488 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 STO STOStakeStone $0.0305 $0.0341 $0.0301 $145.62万 $686.23万 -2.24%
403 DIA DIADIA $0.1455 $0.1495 $0.1439 $23.96万 $1,737.46万 -1.09%
567 C98 C98Coin98 $0.01296 $0.01342 $0.01286 $8.67万 $1,306.56万 -3.21%
513 MANTRA MANTRAMANTRA $0.00348 $0.00354 $0.00347 $13.24万 $1,670.63万 -1.42%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
676 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $7,075.82 — 0.22%
434 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
451 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
128 PHA PHAPhala Network $0.0421 $0.043 $0.0404 $121.10万 $3,605.41万 0.96%
91 OGN OGNOrigin Protocol $0.0253 $0.02767 $0.02411 $185.96万 $1,862.56万 3.48%
330 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
401 THE THEThena $0.048 $0.0499 $0.0476 $24.38万 $225.67万 -3.81%
501 GMX GMXGMX $8.13 $8.35 $8.08 $14.03万 $8,208.96万 -2.17%
581 EWYB EWYBEWYB $153.7 $153.90 $152.71 $7.73万 — 0.40%
406 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $23.82万 $1,521.72万 -1.21%
95 ATOM ATOMCosmos $1.473 $1.52 $1.45 $179.36万 $5.73亿 -2.84%
504 YB YBYield Basis $0.0635 $0.0655 $0.0633 $13.80万 $562.50万 -2.61%
382 ORDI ORDIOrdinals $3.5 $3.55 $3.49 $26.85万 $7,390.26万 -0.63%
37 SNDKB SNDKBSNDKB $1171.43 $1,177.42 $1,147.37 $642.70万 — 1.73%
619 DGB DGBDigiByte $0.0032 $0.00327 $0.00318 $3.97万 $5,983.75万 -2.14%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 Worldcoin _币种排行 Cardano _比特币 Aerodrome _币种排行 Power Ledger _币种排行 TONToken _BTC行情 Sui _比特币行情 Solv Protocol _币种排行 Aptos _BTC行情 Amp _比特币行情 ZAMA _币种排行 TRON _数字货币市值 Aptos _比特币行情 TONToken _币种排行 Arbitrum _加密货币行情 Dogecoin _加密货币行情 Bitcoin _加密货币行情 Chainlink _以太坊ETH价格 Eigenlayer _比特币 BEAMX _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Celestia _比特币 Solana _加密货币行情 Ethena _比特币 Nillion _加密货币行情 SOXLB _以太坊ETH价格 Panther _比特币行情 Sui _数字货币市值 Prometeus _数字货币市值 TONToken _比特币 Starknet _以太坊ETH价格 Quant _比特币行情 EUR _加密货币行情 BIO Protocol _以太坊ETH价格 Near Protocol _比特币行情 Ondo _数字货币市值 Gram _币种排行 Pump.fun _币种排行 TONToken _币种排行 Near Protocol _比特币