SynFutures

F · 美元计价

$0.002838

≈ ￥0.018731

-2.61% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002914

24H 成交量

$44.29万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.82万	$686.23万	-2.24%
407	DIADIA	$0.1453	$0.1495	$0.1439	$24.16万	$1,737.46万	-0.14%
567	C98Coin98	$0.01295	$0.01342	$0.01287	$8.57万	$1,306.56万	-2.49%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,853.96	—	0.43%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
136	PHAPhala Network	$0.0429	$0.043	$0.0404	$115.62万	$3,605.41万	3.13%
92	OGNOrigin Protocol	$0.02516	$0.02767	$0.02411	$185.63万	$1,862.56万	2.78%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
399	THEThena	$0.0481	$0.0503	$0.0476	$25.24万	$225.67万	-3.80%
499	GMXGMX	$8.12	$8.38	$8.09	$14.28万	$8,208.96万	-2.64%
582	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
408	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$24.08万	$1,521.72万	-1.07%
96	ATOMCosmos	$1.469	$1.52	$1.45	$175.82万	$5.73亿	-3.23%
503	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.02万	$562.50万	-2.76%
381	ORDIOrdinals	$3.504	$3.55	$3.49	$27.46万	$7,390.26万	-0.31%
37	SNDKBSNDKB	$1168.34	$1,177.42	$1,147.37	$646.23万	—	1.49%
618	DGBDigiByte	$0.00322	$0.00327	$0.00318	$4.03万	$5,983.75万	-0.31%