Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 22:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.50万	$684.41万	-2.29%
457	DIADIA	$0.1475	$0.149	$0.1431	$21.92万	$1,738.41万	1.03%
525	C98Coin98	$0.01271	$0.01305	$0.01251	$15.07万	$1,288.88万	-2.38%
549	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.46万	$1,659.91万	-3.13%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.01	$28.16	$27.77	$1.18万	—	0.65%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
157	PHAPhala Network	$0.0402	$0.043	$0.0401	$103.71万	$3,600.89万	-5.19%
70	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$367.62万	$1,714.61万	1.87%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
526	THEThena	$0.0469	$0.0486	$0.0462	$15.02万	$224.14万	-3.50%
488	GMXGMX	$8.14	$8.20	$7.84	$19.11万	$8,145.21万	0.00%
156	EWYBEWYB	$159.18	$160.33	$152.47	$103.87万	—	3.58%
438	SAHARASahara AI	$0.00718	$0.00741	$0.00711	$24.29万	$1,498.33万	-2.71%
132	ATOMCosmos	$1.449	$1.48	$1.44	$136.56万	$5.75亿	-1.90%
531	YBYield Basis	$0.0606	$0.0639	$0.0602	$14.71万	$557.65万	-5.02%
264	ORDIOrdinals	$3.454	$3.53	$3.43	$48.67万	$7,317.73万	-1.79%
18	SNDKBSNDKB	$1165.66	$1,197.98	$1,151.54	$2,083.96万	—	-0.24%
613	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.49万	$5,985.10万	-2.77%