Falcon Finance

FF · 美元计价

$0.0919

≈ ￥0.60654

2.61% ($0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08956

24H 成交量

$63.47万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	STOStakeStone	$0.0297	$0.0309	$0.0295	$31.70万	$684.41万	-1.98%
543	DIADIA	$0.1469	$0.1487	$0.1431	$12.90万	$1,738.41万	-0.81%
515	C98Coin98	$0.01271	$0.01317	$0.01257	$14.82万	$1,288.88万	-3.27%
538	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.45万	$1,659.91万	-2.84%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.88	$28.02	$27.77	$8,021.28	—	0.22%
451	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.0413	$0.043	$0.0405	$142.65万	$3,600.89万	-1.90%
62	OGNOrigin Protocol	$0.02761	$0.02866	$0.02475	$406.22万	$1,714.61万	8.53%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.047	$0.049	$0.0468	$23.49万	$224.14万	-3.49%
467	GMXGMX	$7.93	$8.29	$7.84	$18.66万	$8,145.21万	-4.34%
154	EWYBEWYB	$158.4	$160.05	$152.47	$99.23万	—	3.31%
390	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$27.94万	$1,498.33万	-2.70%
99	ATOMCosmos	$1.468	$1.50	$1.45	$198.98万	$5.75亿	-1.61%
544	YBYield Basis	$0.0617	$0.0648	$0.0613	$12.89万	$557.65万	-4.78%
262	ORDIOrdinals	$3.442	$3.54	$3.43	$47.81万	$7,317.73万	-2.66%
29	SNDKBSNDKB	$1182.21	$1,197.98	$1,151.54	$1,089.57万	—	1.62%
605	DGBDigiByte	$0.00319	$0.00326	$0.00312	$7.53万	$5,985.10万	-0.93%