Bonfida

FIDA · 美元计价

$0.0165

≈ ￥0.1089

-1.14% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01669

24H 成交量

$14.00万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STOStakeStone	$0.0301	$0.031	$0.0299	$41.40万	$684.41万	-2.27%
473	DIADIA	$0.1447	$0.1487	$0.1431	$16.89万	$1,738.41万	-1.16%
541	C98Coin98	$0.01287	$0.01319	$0.01267	$11.44万	$1,288.88万	-1.98%
495	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.65万	$1,659.91万	-0.57%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,355.79	—	0.47%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
123	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.44万	$3,600.89万	-0.97%
89	OGNOrigin Protocol	$0.02482	$0.02767	$0.02411	$198.12万	$1,714.61万	2.18%
307	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
420	THEThena	$0.0475	$0.049	$0.0471	$22.76万	$224.14万	-2.06%
510	GMXGMX	$7.92	$8.34	$7.88	$13.83万	$8,145.21万	-4.23%
401	EWYBEWYB	$156.25	$156.25	$152.47	$25.66万	—	2.22%
391	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.46万	$1,498.33万	-0.55%
95	ATOMCosmos	$1.455	$1.51	$1.45	$190.56万	$5.75亿	-2.94%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
363	ORDIOrdinals	$3.475	$3.55	$3.45	$29.19万	$7,317.73万	-0.97%
36	SNDKBSNDKB	$1173.57	$1,180.40	$1,150.75	$775.77万	—	1.98%
604	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.81万	$5,985.10万	-2.17%