FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
411	DIADIA	$0.1453	$0.1495	$0.1439	$23.35万	$1,737.46万	-1.56%
571	C98Coin98	$0.01295	$0.01335	$0.01286	$8.37万	$1,306.56万	-3.00%
488	MANTRAMANTRA	$0.00347	$0.00354	$0.00345	$14.91万	$1,670.63万	-1.98%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
126	PHAPhala Network	$0.0416	$0.043	$0.0404	$122.70万	$3,605.41万	0.24%
92	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$189.37万	$1,862.56万	3.06%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0481	$0.0498	$0.0476	$24.61万	$225.67万	-3.41%
503	GMXGMX	$8.13	$8.34	$8.08	$13.84万	$8,208.96万	-2.40%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
402	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.10万	$1,521.72万	-1.34%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.51万	$5.73亿	-2.90%
510	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.31万	$562.50万	-2.91%
388	ORDIOrdinals	$3.497	$3.55	$3.49	$26.06万	$7,390.26万	-0.65%
38	SNDKBSNDKB	$1170.81	$1,177.42	$1,147.37	$642.21万	—	1.76%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.53%