Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 17:30:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	STOStakeStone	$0.0297	$0.0308	$0.0295	$24.88万	$684.41万	-3.26%
520	DIADIA	$0.148	$0.1487	$0.1431	$14.68万	$1,738.41万	1.58%
517	C98Coin98	$0.0127	$0.01314	$0.01257	$14.90万	$1,288.88万	-2.38%
533	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.00万	$1,659.91万	-3.13%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.01	$28.08	$27.77	$8,371.97	—	0.50%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
135	PHAPhala Network	$0.0409	$0.043	$0.0405	$129.33万	$3,600.89万	-2.85%
58	OGNOrigin Protocol	$0.02581	$0.02866	$0.02475	$447.27万	$1,714.61万	2.02%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
427	THEThena	$0.0469	$0.049	$0.0468	$22.96万	$224.14万	-2.90%
494	GMXGMX	$7.98	$8.23	$7.84	$16.69万	$8,145.21万	-2.56%
155	EWYBEWYB	$159.26	$160.05	$152.47	$101.19万	—	3.73%
444	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$21.52万	$1,498.33万	-2.98%
107	ATOMCosmos	$1.461	$1.48	$1.45	$173.52万	$5.75亿	-1.15%
542	YBYield Basis	$0.0618	$0.0643	$0.0611	$13.25万	$557.65万	-3.59%
261	ORDIOrdinals	$3.448	$3.54	$3.43	$48.44万	$7,317.73万	-2.05%
28	SNDKBSNDKB	$1185.76	$1,197.98	$1,151.54	$1,187.57万	—	1.03%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.03万	$5,985.10万	-1.86%