FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.32万	$684.41万	-2.30%
456	DIADIA	$0.1462	$0.149	$0.1431	$24.11万	$1,738.41万	0.41%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.25万	$1,288.88万	-2.93%
575	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$11.91万	$1,659.91万	-2.88%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.76	$28.47	$27.47	$2.16万	—	-0.29%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.14万	$3,600.89万	-5.05%
75	OGNOrigin Protocol	$0.02658	$0.02866	$0.02475	$382.07万	$1,714.61万	5.23%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
535	THEThena	$0.0461	$0.0483	$0.0458	$16.22万	$224.14万	-4.16%
473	GMXGMX	$8.13	$8.21	$7.84	$21.94万	$8,145.21万	0.00%
152	EWYBEWYB	$156.53	$160.33	$152.47	$109.35万	—	1.95%
448	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.12万	$1,498.33万	-3.53%
138	ATOMCosmos	$1.438	$1.48	$1.43	$133.06万	$5.75亿	-2.44%
549	YBYield Basis	$0.06	$0.0636	$0.0596	$15.07万	$557.65万	-5.51%
271	ORDIOrdinals	$3.43	$3.51	$3.42	$50.27万	$7,317.73万	-1.92%
12	SNDKBSNDKB	$1126.31	$1,197.98	$1,117.87	$4,233.45万	—	-3.80%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.12万	$5,985.10万	-1.24%