FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.60万	$686.23万	-2.25%
407	DIADIA	$0.1454	$0.1495	$0.1439	$23.97万	$1,737.46万	-0.89%
567	C98Coin98	$0.01296	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.07%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$1,670.63万	-1.42%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
131	PHAPhala Network	$0.0423	$0.043	$0.0404	$119.97万	$3,605.41万	1.68%
93	OGNOrigin Protocol	$0.02529	$0.02767	$0.02411	$185.90万	$1,862.56万	3.14%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.048	$0.0499	$0.0476	$24.38万	$225.67万	-3.81%
501	GMXGMX	$8.12	$8.35	$8.08	$14.23万	$8,208.96万	-2.64%
580	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$23.74万	$1,521.72万	-1.07%
95	ATOMCosmos	$1.472	$1.52	$1.45	$179.13万	$5.73亿	-3.09%
506	YBYield Basis	$0.0633	$0.0655	$0.0633	$13.74万	$562.50万	-3.06%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.06万	$7,390.26万	-0.60%
37	SNDKBSNDKB	$1169.84	$1,177.42	$1,147.37	$645.47万	—	1.68%
619	DGBDigiByte	$0.00323	$0.00327	$0.00318	$4.01万	$5,983.75万	-0.92%