FWDIB

FWDIB · 美元计价

$6.41

≈ ￥42.306

0.31% ($0.02)

更新于 2026-11-02 13:20:03

24H 最高

$6.45

24H 最低

$6.31

今日开盘

$6.39

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.32万	$684.41万	-1.63%
528	DIADIA	$0.1473	$0.1487	$0.1431	$13.80万	$1,738.41万	1.94%
542	C98Coin98	$0.0129	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.83%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.24万	$1,659.91万	-1.43%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
127	PHAPhala Network	$0.0417	$0.043	$0.0405	$140.27万	$3,600.89万	0.73%
82	OGNOrigin Protocol	$0.02616	$0.02767	$0.0244	$236.77万	$1,714.61万	7.21%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0473	$0.049	$0.0471	$23.10万	$224.14万	-2.07%
462	GMXGMX	$7.87	$8.34	$7.86	$18.50万	$8,145.21万	-4.84%
204	EWYBEWYB	$159.12	$159.61	$152.47	$67.35万	—	3.97%
403	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.74万	$1,498.33万	-0.27%
97	ATOMCosmos	$1.46	$1.50	$1.45	$193.99万	$5.75亿	-2.41%
539	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.72万	$557.65万	-4.46%
272	ORDIOrdinals	$3.478	$3.55	$3.45	$44.40万	$7,317.73万	-1.36%
31	SNDKBSNDKB	$1186.85	$1,197.98	$1,151.54	$991.25万	—	2.31%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.67万	$5,985.10万	-1.86%