GEVB

GEVB · 美元计价

$874.14

≈ ￥5769.32

1.59% ($13.70)

更新于 2026-11-02 14:15:02

24H 最高

$875.82

24H 最低

$854.30

今日开盘

$860.44

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	STOStakeStone	$0.0299	$0.0309	$0.0299	$34.34万	$684.41万	-2.29%
528	DIADIA	$0.1478	$0.1487	$0.1431	$13.75万	$1,738.41万	2.28%
539	C98Coin98	$0.01276	$0.01317	$0.01267	$13.06万	$1,288.88万	-3.04%
541	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.94万	$1,659.91万	-2.27%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$140.74万	$3,600.89万	0.00%
77	OGNOrigin Protocol	$0.02736	$0.02767	$0.02459	$285.26万	$1,714.61万	10.64%
323	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0472	$0.049	$0.0471	$23.10万	$224.14万	-3.28%
459	GMXGMX	$7.88	$8.34	$7.86	$18.95万	$8,145.21万	-5.52%
171	EWYBEWYB	$159.16	$160.05	$152.47	$87.71万	—	3.84%
405	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$26.01万	$1,498.33万	-1.49%
95	ATOMCosmos	$1.461	$1.50	$1.45	$206.98万	$5.75亿	-2.79%
538	YBYield Basis	$0.0623	$0.0652	$0.0621	$13.06万	$557.65万	-4.01%
272	ORDIOrdinals	$3.463	$3.55	$3.45	$45.22万	$7,317.73万	-2.12%
31	SNDKBSNDKB	$1187.76	$1,197.98	$1,151.54	$1,011.11万	—	1.99%
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.78万	$5,985.10万	-1.56%