GMT

GMT · 美元计价

$0.0064

≈ ￥0.04224

-3.32% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.00663

24H 最低

$0.00639

今日开盘

$0.00662

24H 成交量

$14.46万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.94万	$684.41万	-2.94%
454	DIADIA	$0.1464	$0.149	$0.1431	$22.97万	$1,738.41万	0.90%
528	C98Coin98	$0.01258	$0.01305	$0.01251	$15.57万	$1,288.88万	-2.93%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.48万	$1,659.91万	-2.86%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$28.2	$28.47	$27.47	$1.79万	—	1.26%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
160	PHAPhala Network	$0.0401	$0.043	$0.0398	$98.18万	$3,600.89万	-5.65%
71	OGNOrigin Protocol	$0.02626	$0.02866	$0.02475	$373.61万	$1,714.61万	4.12%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0464	$0.0483	$0.0462	$15.38万	$224.14万	-3.93%
484	GMXGMX	$8.11	$8.20	$7.84	$20.37万	$8,145.21万	-0.12%
152	EWYBEWYB	$157.69	$160.33	$152.47	$105.57万	—	2.61%
443	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.10万	$1,498.33万	-3.25%
128	ATOMCosmos	$1.445	$1.48	$1.44	$144.42万	$5.75亿	-1.97%
549	YBYield Basis	$0.06	$0.0637	$0.06	$13.87万	$557.65万	-5.66%
273	ORDIOrdinals	$3.437	$3.52	$3.42	$47.55万	$7,317.73万	-2.28%
14	SNDKBSNDKB	$1130.92	$1,197.98	$1,117.87	$3,456.66万	—	-3.25%
613	DGBDigiByte	$0.00318	$0.00324	$0.00311	$9.05万	$5,985.10万	-1.24%