Hamster Kombat

HMSTR · 美元计价

$0.0001258

≈ ￥0.00083028

-5.70% (-$0.00)

更新于 2026-11-09 11:45:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001334

24H 成交量

$292.60万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	STOStakeStone	$0.026	$0.0272	$0.0244	$21.32万	$590.59万	-4.06%
626	DIADIA	$0.1321	$0.1345	$0.1266	$8.65万	$1,555.65万	-1.57%
451	C98Coin98	$0.01132	$0.01164	$0.01062	$25.16万	$1,127.06万	-2.08%
395	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$31.79万	$1,412.79万	-4.28%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
658	HIMSBHIMSB	$26.26	$26.26	$25.38	$4.15万	—	1.08%
495	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
320	PHAPhala Network	$0.0349	$0.0352	$0.0325	$41.54万	$2,956.07万	0.00%
314	OGNOrigin Protocol	$0.02256	$0.02305	$0.02135	$42.88万	$1,521.09万	-1.01%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.88万	$163.08万	-7.47%
369	GMXGMX	$7.81	$8.13	$7.57	$35.94万	$7,903.87万	-2.50%
100	EWYBEWYB	$137.93	$139.31	$133.84	$194.92万	—	0.07%
445	SAHARASahara AI	$0.00626	$0.00648	$0.00604	$25.93万	$1,300.49万	-2.80%
130	ATOMCosmos	$1.325	$1.37	$1.27	$134.66万	$5.20亿	-3.07%
346	YBYield Basis	$0.0463	$0.0507	$0.0436	$38.56万	$415.51万	-7.21%
243	ORDIOrdinals	$3.119	$3.20	$2.95	$60.67万	$6,521.12万	-2.23%
19	SNDKBSanDisk (bStocks Tokenized Sto	$842.85	$858.45	$806.40	$1,905.15万	$1.10亿	1.07%
174	DGB极特币	$0.00318	$0.00359	$0.00312	$87.59万	$6,097.01万	-7.83%