Home

HOME · 美元计价

$0.00518

≈ ￥0.034188

-0.58% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00521

24H 成交量

$21.76万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STOStakeStone	$0.0301	$0.031	$0.0299	$41.57万	$684.41万	-2.27%
466	DIADIA	$0.1461	$0.1487	$0.1439	$16.81万	$1,738.41万	-0.75%
537	C98Coin98	$0.01289	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.75%
490	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
676	HIMSBHIMSB	$27.88	$27.90	$27.73	$7,065.93	—	0.54%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
122	PHAPhala Network	$0.041	$0.043	$0.0408	$129.35万	$3,600.89万	-0.24%
88	OGNOrigin Protocol	$0.02489	$0.02767	$0.02411	$195.57万	$1,714.61万	2.34%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
418	THEThena	$0.0476	$0.049	$0.0472	$21.88万	$224.14万	-1.45%
515	GMXGMX	$7.95	$8.34	$7.91	$13.63万	$8,145.21万	-3.87%
497	EWYBEWYB	$153.54	$153.90	$152.47	$14.47万	—	0.45%
380	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.14万	$1,498.33万	-0.27%
91	ATOMCosmos	$1.46	$1.51	$1.45	$191.45万	$5.75亿	-2.67%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
390	ORDIOrdinals	$3.485	$3.55	$3.45	$26.11万	$7,317.73万	-0.49%
37	SNDKBSNDKB	$1166.06	$1,177.42	$1,149.17	$725.87万	—	1.27%
615	DGBDigiByte	$0.00318	$0.00326	$0.00314	$4.45万	$5,985.10万	-1.24%