HOODB

HOODB · 美元计价

$86.81

≈ ￥572.946

1.07% ($0.92)

更新于 2026-11-02 13:30:02

24H 最高

$86.99

24H 最低

$85.59

今日开盘

$85.89

24H 成交量

$6.55万

流通市值

—

24H 涨跌额

($0.92)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.29万	$684.41万	-1.63%
525	DIADIA	$0.1473	$0.1487	$0.1431	$13.86万	$1,738.41万	1.73%
543	C98Coin98	$0.0129	$0.01319	$0.01267	$12.34万	$1,288.88万	-1.75%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.14万	$1,659.91万	-1.14%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
127	PHAPhala Network	$0.0417	$0.043	$0.0405	$140.55万	$3,600.89万	0.97%
80	OGNOrigin Protocol	$0.02602	$0.02767	$0.02443	$242.02万	$1,714.61万	6.42%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0473	$0.049	$0.0471	$23.07万	$224.14万	-2.07%
460	GMXGMX	$7.87	$8.34	$7.86	$18.61万	$8,145.21万	-5.07%
199	EWYBEWYB	$159.23	$159.61	$152.47	$71.04万	—	3.98%
404	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.81万	$1,498.33万	-0.27%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.50万	$5.75亿	-2.34%
539	YBYield Basis	$0.0624	$0.0652	$0.0621	$12.67万	$557.65万	-4.00%
271	ORDIOrdinals	$3.487	$3.55	$3.45	$44.51万	$7,317.73万	-1.02%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
606	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.68万	$5,985.10万	-2.48%