INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

4.01% ($0.29)

更新于 2026-11-02 02:45:01

24H 最高

$7.63

24H 最低

$7.24

今日开盘

$7.24

24H 成交量

$170.65万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	STOStakeStone	$0.0304	$0.0338	$0.0301	$98.97万	$684.41万	-3.19%
438	DIADIA	$0.148	$0.1482	$0.1439	$20.19万	$1,738.41万	0.48%
578	C98Coin98	$0.01283	$0.01323	$0.01283	$7.68万	$1,288.88万	-3.02%
484	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.71%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0414	$0.043	$0.0404	$125.99万	$3,600.89万	0.24%
89	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$191.05万	$1,714.61万	2.95%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0478	$0.0493	$0.0476	$25.60万	$224.14万	-2.85%
499	GMXGMX	$8.16	$8.34	$8.08	$13.89万	$8,145.21万	-1.69%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
401	SAHARASahara AI	$0.00731	$0.00752	$0.00728	$24.39万	$1,498.33万	-0.95%
98	ATOMCosmos	$1.465	$1.52	$1.45	$180.18万	$5.75亿	-3.30%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.56万	$7,317.73万	-0.80%
36	SNDKBSNDKB	$1162.02	$1,177.42	$1,149.17	$657.42万	—	0.86%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.62%