io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-2.81% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1355

24H 最低

$0.131

今日开盘

$0.1351

24H 成交量

$36.01万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	STOStakeStone	$0.0305	$0.0341	$0.0301	$146.10万	$684.41万	-2.56%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.20万	$1,738.41万	-0.61%
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.13万	$1,288.88万	-2.64%
478	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.78万	$1,659.91万	-0.29%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,511.36	—	0.14%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
124	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.82万	$3,600.89万	1.45%
90	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$190.41万	$1,714.61万	3.31%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$224.14万	-3.04%
506	GMXGMX	$8.11	$8.34	$8.08	$13.77万	$8,145.21万	-2.17%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.80万	—	0.43%
406	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.93万	$1,498.33万	-0.41%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.03万	$5.75亿	-2.77%
516	YBYield Basis	$0.0636	$0.0655	$0.0633	$12.86万	$557.65万	-2.30%
397	ORDIOrdinals	$3.487	$3.55	$3.48	$24.90万	$7,317.73万	-0.34%
36	SNDKBSNDKB	$1170.22	$1,177.42	$1,147.37	$643.97万	—	1.97%
619	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%