IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.12% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000716

24H 成交量

$40.60万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	STOStakeStone	$0.0296	$0.0309	$0.0295	$30.79万	$684.41万	-2.63%
548	DIADIA	$0.1466	$0.1487	$0.1431	$12.60万	$1,738.41万	-0.14%
515	C98Coin98	$0.01263	$0.01316	$0.01257	$14.95万	$1,288.88万	-4.03%
533	MANTRAMANTRA	$0.00341	$0.00352	$0.00341	$13.82万	$1,659.91万	-2.85%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,430.33	—	0.00%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
129	PHAPhala Network	$0.0415	$0.043	$0.0405	$130.81万	$3,600.89万	-1.43%
61	OGNOrigin Protocol	$0.02674	$0.02866	$0.02475	$421.77万	$1,714.61万	5.65%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
427	THEThena	$0.047	$0.049	$0.0468	$23.15万	$224.14万	-3.29%
467	GMXGMX	$7.9	$8.23	$7.84	$18.46万	$8,145.21万	-3.54%
153	EWYBEWYB	$158.18	$160.05	$152.47	$101.31万	—	3.08%
407	SAHARASahara AI	$0.0072	$0.00752	$0.00715	$26.33万	$1,498.33万	-3.49%
98	ATOMCosmos	$1.462	$1.50	$1.45	$199.48万	$5.75亿	-2.08%
543	YBYield Basis	$0.0615	$0.0645	$0.0611	$13.00万	$557.65万	-4.36%
261	ORDIOrdinals	$3.448	$3.54	$3.43	$48.13万	$7,317.73万	-2.54%
28	SNDKBSNDKB	$1185.33	$1,197.98	$1,151.54	$1,144.84万	—	1.36%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$7.80万	$5,985.10万	-2.17%