KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 20:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	STOStakeStone	$0.0262	$0.0267	$0.0244	$21.14万	$590.59万	-1.50%
629	DIADIA	$0.1328	$0.1329	$0.1266	$10.68万	$1,555.65万	0.00%
467	C98Coin98	$0.01157	$0.01157	$0.01062	$27.25万	$1,127.06万	1.05%
412	MANTRAMANTRA	$0.00293	$0.00304	$0.00272	$33.61万	$1,412.79万	-2.98%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
665	HIMSBHIMSB	$25.14	$26.26	$25.11	$5.81万	—	-3.08%
529	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
317	PHAPhala Network	$0.0349	$0.0352	$0.0325	$48.54万	$2,956.07万	0.00%
300	OGNOrigin Protocol	$0.02264	$0.02305	$0.02135	$52.78万	$1,521.09万	1.25%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
182	THEThena	$0.0352	$0.036	$0.0323	$92.61万	$163.08万	-1.68%
384	GMXGMX	$7.62	$8.07	$7.55	$37.75万	$7,903.87万	-4.99%
105	EWYBEWYB	$135.32	$139.31	$132.40	$222.78万	—	-1.79%
410	SAHARASahara AI	$0.00625	$0.00647	$0.00602	$33.74万	$1,300.49万	-2.95%
136	ATOMCosmos	$1.351	$1.36	$1.27	$151.30万	$5.20亿	-0.37%
353	YBYield Basis	$0.0487	$0.0495	$0.0436	$41.82万	$415.51万	-0.82%
209	ORDIOrdinals	$3.175	$3.18	$2.95	$79.69万	$6,521.12万	0.79%
20	SNDKBSanDisk (bStocks Tokenized Sto	$818.67	$858.45	$790.72	$2,457.65万	$1.10亿	-1.90%
265	DGB极特币	$0.0031	$0.00355	$0.00301	$61.55万	$6,097.01万	-4.03%