Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STOStakeStone	$0.0297	$0.0309	$0.0295	$36.47万	$684.41万	-2.30%
551	DIADIA	$0.1464	$0.1487	$0.1431	$11.87万	$1,738.41万	-0.27%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.35%
543	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.88万	$1,659.91万	-2.56%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.91	$28.02	$27.77	$8,142.17	—	0.29%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
128	PHAPhala Network	$0.0417	$0.043	$0.0405	$144.63万	$3,600.89万	-0.48%
63	OGNOrigin Protocol	$0.02766	$0.02866	$0.02475	$375.81万	$1,714.61万	10.82%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.047	$0.049	$0.0468	$23.14万	$224.14万	-2.89%
459	GMXGMX	$7.88	$8.32	$7.84	$18.91万	$8,145.21万	-5.29%
155	EWYBEWYB	$158.6	$160.05	$152.47	$98.91万	—	3.39%
404	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.36万	$1,498.33万	-2.43%
98	ATOMCosmos	$1.459	$1.50	$1.45	$209.64万	$5.75亿	-2.47%
542	YBYield Basis	$0.0619	$0.065	$0.0618	$12.89万	$557.65万	-4.77%
262	ORDIOrdinals	$3.453	$3.55	$3.44	$47.65万	$7,317.73万	-2.29%
30	SNDKBSNDKB	$1183.63	$1,197.98	$1,151.54	$1,028.07万	—	1.58%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.24万	$5,985.10万	-1.86%